Black Stone Minerals LP (BSM)

USD 12.13

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 18.0 18.04 17.47 17.54 435.6 Thousand
10 Nov, 2017 17.98 18.25 17.83 18.05 54 Thousand
09 Nov, 2017 18.07 18.29 17.93 18.01 58.4 Thousand
08 Nov, 2017 17.85 18.09 17.7 18.01 74.3 Thousand
07 Nov, 2017 18.5 18.5 17.53 17.81 127.1 Thousand
06 Nov, 2017 18.38 18.43 18.23 18.35 353.6 Thousand
03 Nov, 2017 18.12 18.41 18.12 18.3 105.4 Thousand
02 Nov, 2017 18.34 18.37 18.06 18.13 156.9 Thousand
01 Nov, 2017 18.13 18.46 18.09 18.34 110 Thousand
31 Oct, 2017 17.95 18.08 17.86 18.08 171.9 Thousand