Brixmor Property (BRX)

USD 25.37

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 23.71 23.93 23.63 23.86 331.6 Thousand
18 Aug, 2014 23.46 23.78 23.4 23.7 420 Thousand
15 Aug, 2014 23.4 23.62 23.16 23.37 362 Thousand
14 Aug, 2014 23.3 23.43 23.24 23.4 284.4 Thousand
13 Aug, 2014 23.02 23.37 23.02 23.32 375.5 Thousand
12 Aug, 2014 23.25 23.36 22.96 22.96 330.7 Thousand
11 Aug, 2014 23.0 23.33 22.96 23.26 335 Thousand
08 Aug, 2014 23.02 23.13 22.81 22.92 190.7 Thousand
07 Aug, 2014 23.0 23.17 22.88 22.97 321 Thousand
06 Aug, 2014 22.83 23.4 22.8 22.89 526.5 Thousand