Brixmor Property (BRX)

USD 25.37

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 23.14 23.28 22.97 23.03 920.6 Thousand
16 Sep, 2014 22.99 23.11 22.81 23.08 1.15 Million
15 Sep, 2014 23.2 23.39 22.86 22.91 743.8 Thousand
12 Sep, 2014 23.57 23.63 23.03 23.18 1.57 Million
11 Sep, 2014 23.55 23.7 23.45 23.58 565.2 Thousand
10 Sep, 2014 23.79 23.91 23.55 23.55 423.1 Thousand
09 Sep, 2014 23.84 23.95 23.74 23.78 682.1 Thousand
08 Sep, 2014 23.64 24.0 23.62 23.88 780.5 Thousand
05 Sep, 2014 23.47 23.84 23.47 23.64 778.7 Thousand
04 Sep, 2014 23.74 23.76 23.39 23.49 557.8 Thousand