Berkshire Hathaway Inc (BRK-B)

USD 486.18

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 359.35 362.61 358.18 361.33 3.21 Million
17 Nov, 2023 360.47 360.56 358.07 358.93 3.26 Million
16 Nov, 2023 357.79 360.0 357.23 359.86 2.82 Million
15 Nov, 2023 355.02 357.31 354.48 356.79 3.57 Million
14 Nov, 2023 352.52 355.95 351.25 354.25 3.38 Million
13 Nov, 2023 350.09 350.65 348.81 350.01 2.19 Million
10 Nov, 2023 349.6 351.2 348.6 350.56 3.7 Million
09 Nov, 2023 347.64 350.11 346.88 348.18 3.05 Million
08 Nov, 2023 346.85 348.0 344.69 346.3 2.6 Million
07 Nov, 2023 346.81 346.95 344.3 346.17 3.06 Million