Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 725802.01 | 730198.0 | 721655.02 | 722200.0 | 341.00 |
| 25 Jul, 2025 | 723177.6 | 727795.76 | 720500.0 | 726220.0 | 319.00 |
| 24 Jul, 2025 | 722187.01 | 728708.88 | 719922.0 | 725700.0 | 636.00 |
| 23 Jul, 2025 | 721064.34 | 726502.0 | 718945.24 | 723120.0 | 350.00 |
| 22 Jul, 2025 | 714302.69 | 724302.49 | 712296.19 | 714710.0 | 590.00 |
| 21 Jul, 2025 | 707742.01 | 717525.72 | 706022.01 | 711000.2 | 439.00 |
| 18 Jul, 2025 | 711222.14 | 717500.0 | 709940.0 | 710978.5 | 240.00 |
| 17 Jul, 2025 | 705464.55 | 711459.33 | 702000.0 | 709820.0 | 363.00 |
| 16 Jul, 2025 | 705933.57 | 709160.66 | 703573.08 | 707681.0 | 312.00 |
| 15 Jul, 2025 | 713661.29 | 713661.29 | 705000.0 | 705000.0 | 323.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA