BRC Inc. (BRCC)

USD 1.31

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 16.94 16.95 15.86 16.2 1.09 Million
18 Mar, 2022 16.46 16.71 15.61 16.66 2.51 Million
17 Mar, 2022 16.93 17.11 16.0 16.95 1.43 Million
16 Mar, 2022 16.44 17.0 15.86 16.94 965.7 Thousand
15 Mar, 2022 16.12 16.52 15.75 16.1 760.5 Thousand
14 Mar, 2022 16.31 17.02 15.98 16.23 842.4 Thousand
11 Mar, 2022 16.6 17.25 16.27 16.45 867 Thousand
10 Mar, 2022 16.45 16.6 15.69 16.51 1.29 Million
09 Mar, 2022 16.13 16.8 14.72 16.68 2.01 Million
08 Mar, 2022 17.21 17.35 15.84 15.96 1.31 Million