Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 38.86 39.49 38.07 38.83 3.44 Million
08 Aug, 2025 39.21 39.7 38.18 38.99 3.35 Million
07 Aug, 2025 39.42 41.19 38.82 39.16 8.93 Million
06 Aug, 2025 36.47 39.25 36.33 38.95 11.44 Million
05 Aug, 2025 44.31 44.89 34.02 36.18 16.89 Million
04 Aug, 2025 54.09 54.65 53.07 53.64 3.45 Million
01 Aug, 2025 54.37 54.8 53.79 54.11 2.27 Million
31 Jul, 2025 54.8 55.24 54.13 54.58 1.93 Million
30 Jul, 2025 56.16 56.69 54.81 54.85 2.22 Million
29 Jul, 2025 55.31 56.2 55.31 55.83 2.43 Million