Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 57.97 58.75 57.38 58.75 2.8 Million
11 Jul, 2025 58.12 58.37 57.28 57.94 1.25 Million
10 Jul, 2025 57.72 58.78 57.33 58.29 1.74 Million
09 Jul, 2025 57.51 57.8 56.7 57.68 2.34 Million
08 Jul, 2025 57.71 57.86 56.59 57.51 2.98 Million
07 Jul, 2025 57.91 58.75 57.21 57.28 2.05 Million
03 Jul, 2025 57.74 58.01 56.91 57.58 832.03 Thousand
02 Jul, 2025 58.39 58.76 57.0 57.5 1.96 Million
01 Jul, 2025 58.13 59.45 57.87 58.78 2.09 Million
30 Jun, 2025 58.5 59.05 57.13 57.93 2.73 Million