Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 35.92 37.78 35.46 37.71 4.34 Million
08 Sep, 2025 38.68 39.06 35.05 35.77 7.51 Million
05 Sep, 2025 42.66 43.02 39.33 39.46 4.21 Million
04 Sep, 2025 41.92 42.95 41.85 42.68 2.89 Million
03 Sep, 2025 41.1 42.64 41.1 41.87 3 Million
02 Sep, 2025 41.5 41.82 40.49 41.62 3.97 Million
29 Aug, 2025 40.69 41.43 40.05 41.05 3.5 Million
28 Aug, 2025 40.26 41.35 40.08 40.87 5.02 Million
27 Aug, 2025 39.72 41.42 39.65 40.71 3.39 Million
26 Aug, 2025 38.89 40.0 38.37 39.77 3.34 Million