Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 45.07 45.25 44.44 44.98 1.07 Million
03 Nov, 2023 44.61 45.58 44.41 45.3 611.7 Thousand
02 Nov, 2023 45.05 45.1 44.22 44.34 1.12 Million
01 Nov, 2023 43.73 44.64 43.5 44.61 918.6 Thousand
31 Oct, 2023 43.51 43.78 43.32 43.73 895.6 Thousand
30 Oct, 2023 43.28 43.51 42.87 43.42 1.02 Million
27 Oct, 2023 43.5 43.78 42.71 42.81 954.1 Thousand
26 Oct, 2023 43.26 44.02 43.15 43.78 752.2 Thousand
25 Oct, 2023 44.09 44.09 42.98 43.02 1.51 Million
24 Oct, 2023 43.51 44.55 43.3 44.5 1.02 Million