Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 45.25 45.56 44.37 45.44 1.57 Million
17 Nov, 2023 45.47 45.47 44.98 45.36 1.58 Million
16 Nov, 2023 46.38 46.38 45.28 45.28 1.57 Million
15 Nov, 2023 46.4 46.59 45.64 46.38 1.24 Million
14 Nov, 2023 47.27 47.5 45.57 46.35 1.88 Million
13 Nov, 2023 46.45 46.72 45.77 46.68 850.9 Thousand
10 Nov, 2023 45.18 46.46 45.13 46.45 1.12 Million
09 Nov, 2023 46.04 46.21 44.99 45.1 1.01 Million
08 Nov, 2023 46.01 46.04 45.62 45.81 655.2 Thousand
07 Nov, 2023 45.0 46.03 44.87 45.98 889.8 Thousand