Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 41.53 42.14 41.19 41.75 1.01 Million
06 Oct, 2023 40.74 41.94 40.63 41.75 1.4 Million
05 Oct, 2023 41.3 41.61 40.94 41.01 912.1 Thousand
04 Oct, 2023 41.06 42.09 40.63 41.31 953.7 Thousand
03 Oct, 2023 40.92 41.12 40.57 41.03 1.23 Million
02 Oct, 2023 41.03 41.34 40.87 40.99 977.6 Thousand
29 Sep, 2023 40.97 41.36 40.78 41.23 1.14 Million
28 Sep, 2023 40.12 40.83 39.9 40.83 848.1 Thousand
27 Sep, 2023 40.73 40.96 39.91 40.14 872.1 Thousand
26 Sep, 2023 40.97 41.13 40.46 40.54 792.6 Thousand