Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 59.83 61.11 59.62 59.62 1.15 Million
01 Mar, 2024 57.91 59.8 57.61 59.73 2.23 Million
29 Feb, 2024 57.92 58.37 55.93 56.95 1.36 Million
28 Feb, 2024 56.05 58.1 55.49 57.78 1.86 Million
27 Feb, 2024 55.53 57.02 55.48 56.12 1.47 Million
26 Feb, 2024 55.13 55.97 55.1 55.84 1.54 Million
23 Feb, 2024 55.31 55.37 54.62 55.06 907.55 Thousand
22 Feb, 2024 54.99 55.34 54.47 54.93 1.15 Million
21 Feb, 2024 54.89 55.12 53.87 54.28 1.14 Million
20 Feb, 2024 56.07 56.15 54.44 54.7 1.53 Million