Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 56.01 56.94 55.7 56.82 1.42 Million
01 Feb, 2024 55.69 56.65 55.28 56.41 1.34 Million
31 Jan, 2024 56.11 56.5 55.1 55.27 1.19 Million
30 Jan, 2024 55.72 56.35 55.27 56.3 941.28 Thousand
29 Jan, 2024 55.61 55.66 54.97 55.65 949.88 Thousand
26 Jan, 2024 55.92 56.11 54.64 55.46 925.49 Thousand
25 Jan, 2024 56.06 56.27 54.72 55.51 1.02 Million
24 Jan, 2024 56.25 56.73 54.41 54.58 1.1 Million
23 Jan, 2024 54.69 55.25 53.82 55.07 1.22 Million
22 Jan, 2024 53.52 53.99 52.86 53.92 1.42 Million