Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 59.05 59.22 57.44 58.01 1.11 Million
01 Apr, 2024 59.05 60.4 58.67 59.61 941.3 Thousand
28 Mar, 2024 58.81 60.19 58.6 59.03 932.12 Thousand
27 Mar, 2024 59.91 60.41 58.35 58.8 939.7 Thousand
26 Mar, 2024 60.7 61.09 59.14 59.39 918.29 Thousand
25 Mar, 2024 61.01 61.57 60.2 60.28 919.81 Thousand
22 Mar, 2024 61.24 61.62 60.34 61.0 852.36 Thousand
21 Mar, 2024 59.97 62.3 59.91 61.22 1.17 Million
20 Mar, 2024 60.88 61.16 58.79 59.48 1.22 Million
19 Mar, 2024 60.78 61.22 59.95 60.77 1.1 Million