Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 56.15 56.15 54.74 55.17 1.19 Million
29 Apr, 2024 56.5 56.99 55.92 56.16 1.16 Million
26 Apr, 2024 55.29 56.46 55.1 56.34 583.7 Thousand
25 Apr, 2024 55.22 55.72 54.8 55.26 681.52 Thousand
24 Apr, 2024 55.74 56.13 54.88 55.62 1 Million
23 Apr, 2024 55.41 56.24 54.97 56.17 834.54 Thousand
22 Apr, 2024 54.74 55.66 54.38 55.08 994.75 Thousand
19 Apr, 2024 54.02 54.45 53.31 53.98 994.2 Thousand
18 Apr, 2024 54.5 55.34 54.15 54.23 1.18 Million
17 Apr, 2024 55.72 55.99 54.3 54.32 973.64 Thousand