Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 75.98 77.26 75.04 77.14 1.4 Million
29 Apr, 2025 74.32 76.73 73.62 76.73 1.14 Million
28 Apr, 2025 75.22 75.75 74.07 75.04 969.73 Thousand
25 Apr, 2025 74.86 76.16 73.68 75.17 873.2 Thousand
24 Apr, 2025 73.5 75.51 73.36 74.8 949.98 Thousand
23 Apr, 2025 76.39 77.52 72.81 73.93 1.67 Million
22 Apr, 2025 73.98 76.12 73.98 75.35 1.14 Million
21 Apr, 2025 74.88 75.26 72.3 72.96 804.72 Thousand
17 Apr, 2025 74.03 75.8 73.45 75.12 828.06 Thousand
16 Apr, 2025 75.42 76.07 72.83 73.92 1.44 Million