Bellring Brands LLC (BRBR)
USD 30.82
(-0.45%)
USD 30.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 63.91 | 64.47 | 63.08 | 63.48 | 1.67 Million |
| 13 May, 2025 | 65.08 | 65.47 | 63.5 | 63.64 | 3.2 Million |
| 12 May, 2025 | 62.03 | 65.49 | 61.93 | 65.14 | 3.13 Million |
| 09 May, 2025 | 62.17 | 62.76 | 60.74 | 60.76 | 1.99 Million |
| 08 May, 2025 | 62.94 | 63.44 | 60.16 | 61.84 | 3.74 Million |
| 07 May, 2025 | 63.64 | 65.0 | 61.73 | 62.73 | 6.25 Million |
| 06 May, 2025 | 70.61 | 70.8 | 63.38 | 63.55 | 8.32 Million |
| 05 May, 2025 | 78.34 | 79.57 | 77.34 | 78.43 | 2.2 Million |
| 02 May, 2025 | 77.66 | 78.93 | 77.39 | 78.92 | 1.57 Million |
| 01 May, 2025 | 76.3 | 77.77 | 76.03 | 76.97 | 1.29 Million |
BRBS
BRC
BRCC
BPT
BQ
BR