Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 74.71 76.45 74.09 75.14 1.09 Million
31 Mar, 2025 73.63 74.64 72.91 74.46 1.35 Million
28 Mar, 2025 73.96 74.23 72.5 74.18 759.19 Thousand
27 Mar, 2025 73.45 74.35 72.8 73.98 692.39 Thousand
26 Mar, 2025 73.6 73.97 72.91 73.84 774.4 Thousand
25 Mar, 2025 73.7 73.93 72.62 73.53 974.43 Thousand
24 Mar, 2025 73.14 74.7 72.72 73.55 1.35 Million
21 Mar, 2025 69.98 71.03 69.5 70.65 1.13 Million
20 Mar, 2025 69.46 70.78 69.28 70.4 1.03 Million
19 Mar, 2025 68.21 70.4 67.33 70.18 1.28 Million