Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 19.71 19.75 19.45 19.58 606.1 Thousand
10 Jul, 2007 20.19 20.31 19.76 19.8 925.9 Thousand
09 Jul, 2007 19.76 20.46 19.46 20.34 1.49 Million
06 Jul, 2007 19.53 19.92 19.53 19.76 492 Thousand
05 Jul, 2007 19.81 19.84 19.51 19.6 669 Thousand
03 Jul, 2007 19.31 19.85 19.25 19.72 322.7 Thousand
02 Jul, 2007 19.23 19.38 19.09 19.34 848.6 Thousand
29 Jun, 2007 19.38 19.6 19.1 19.12 1.32 Million
28 Jun, 2007 19.81 19.83 19.22 19.41 1.43 Million
27 Jun, 2007 19.81 20.0 19.59 19.8 1.72 Million