Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 19.49 19.5 18.83 19.14 1.08 Million
24 Jul, 2007 19.8 19.81 19.23 19.31 1.68 Million
23 Jul, 2007 20.11 20.24 20.0 20.01 317.8 Thousand
20 Jul, 2007 19.4 20.28 19.4 20.05 525 Thousand
19 Jul, 2007 19.7 20.45 19.7 20.27 828.1 Thousand
18 Jul, 2007 20.02 20.21 19.85 20.04 1 Million
17 Jul, 2007 20.1 20.5 20.02 20.14 873.9 Thousand
16 Jul, 2007 19.83 20.24 19.8 20.19 566.9 Thousand
13 Jul, 2007 20.07 20.29 19.8 19.89 475.6 Thousand
12 Jul, 2007 19.7 20.04 19.7 20.02 1.52 Million