BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 30.3 31.3 30.24 31.18 19.29 Million
02 May, 2022 28.55 28.87 28.16 28.86 12.85 Million
29 Apr, 2022 29.3 29.52 28.69 28.72 15.36 Million
28 Apr, 2022 28.87 29.42 28.44 29.35 13.89 Million
27 Apr, 2022 28.46 28.77 28.23 28.6 13.32 Million
26 Apr, 2022 28.29 28.91 28.27 28.35 13.88 Million
25 Apr, 2022 28.81 28.89 27.93 28.73 18.15 Million
22 Apr, 2022 30.51 30.78 29.77 29.88 12.24 Million
21 Apr, 2022 31.63 31.74 30.71 30.81 9.33 Million
20 Apr, 2022 31.32 31.49 31.14 31.4 8.73 Million