BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 31.56 31.69 31.27 31.48 10.71 Million
16 May, 2022 30.62 31.29 30.6 31.02 16.77 Million
13 May, 2022 29.99 30.62 29.98 30.49 14.03 Million
12 May, 2022 29.65 29.7 28.93 29.61 17.07 Million
11 May, 2022 30.77 31.15 30.17 30.22 15.01 Million
10 May, 2022 30.22 30.44 29.25 29.89 15.93 Million
09 May, 2022 30.86 30.87 29.6 29.68 18.94 Million
06 May, 2022 31.72 31.9 31.35 31.86 17.15 Million
05 May, 2022 31.65 31.74 30.79 31.22 16.74 Million
04 May, 2022 31.55 31.93 31.12 31.85 15.37 Million