BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 34.39 34.54 34.2 34.33 8.98 Million
04 Nov, 2022 33.91 34.1 33.59 33.92 10.96 Million
03 Nov, 2022 32.55 33.18 32.47 33.04 8.23 Million
02 Nov, 2022 33.25 33.55 32.72 32.76 11.13 Million
01 Nov, 2022 33.54 33.59 33.08 33.2 11.15 Million
31 Oct, 2022 32.67 33.38 32.63 33.28 10.39 Million
28 Oct, 2022 33.06 33.17 32.67 33.15 11.29 Million
27 Oct, 2022 33.44 33.66 33.15 33.23 12.76 Million
26 Oct, 2022 31.96 32.49 31.92 32.31 10.74 Million
25 Oct, 2022 32.03 32.17 31.87 32.08 7.87 Million