BP PLC ADR (BP)

USD 37.24

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 34.68 35.13 34.24 34.37 12.89 Million
05 Dec, 2022 35.79 35.95 34.8 35.0 7.16 Million
02 Dec, 2022 35.13 35.48 35.1 35.36 7.59 Million
01 Dec, 2022 35.99 36.1 35.64 35.72 7.05 Million
30 Nov, 2022 36.01 36.11 35.42 35.9 13.26 Million
29 Nov, 2022 35.2 35.73 35.17 35.31 8.2 Million
28 Nov, 2022 34.63 35.1 34.43 34.73 7.47 Million
25 Nov, 2022 35.2 35.5 35.12 35.27 3.5 Million
23 Nov, 2022 34.88 35.05 34.69 34.98 9.56 Million
22 Nov, 2022 34.37 34.95 34.2 34.89 15.27 Million