Bowlero Corp. (BOWL)

USD 11.69

(-3.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.11 11.11 9.8 9.99 3.64 Million
11 Oct, 2023 11.5 11.63 10.82 11.09 1.62 Million
10 Oct, 2023 11.5 11.66 11.23 11.49 1.6 Million
09 Oct, 2023 11.38 11.54 11.21 11.28 1.18 Million
06 Oct, 2023 10.85 11.42 10.83 11.38 2.49 Million
05 Oct, 2023 10.24 11.07 10.23 11.02 3.52 Million
04 Oct, 2023 9.78 10.28 9.73 10.28 2.45 Million
03 Oct, 2023 9.82 9.84 9.57 9.75 2.38 Million
02 Oct, 2023 9.73 9.93 9.57 9.88 2.5 Million
29 Sep, 2023 9.63 9.76 9.56 9.62 2.13 Million