Bowlero Corp. (BOWL)

USD 11.69

(-3.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.37 10.57 10.22 10.24 1.16 Million
08 Nov, 2023 10.95 10.95 10.45 10.5 1.23 Million
07 Nov, 2023 9.4 10.76 8.85 10.72 2.35 Million
06 Nov, 2023 9.64 9.72 9.29 9.3 1.67 Million
03 Nov, 2023 10.03 10.3 9.72 9.78 1.98 Million
02 Nov, 2023 9.71 10.05 9.68 9.9 1.39 Million
01 Nov, 2023 10.09 10.19 9.56 9.63 1.38 Million
31 Oct, 2023 10.44 10.56 10.04 10.09 1.03 Million
30 Oct, 2023 10.51 10.57 10.31 10.5 960.62 Thousand
27 Oct, 2023 10.84 10.84 10.34 10.34 1.56 Million