Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.82 | 6.83 | 6.48 | 6.55 | 1.72 Million |
| 01 May, 2023 | 6.71 | 6.95 | 6.71 | 6.92 | 989.42 Thousand |
| 28 Apr, 2023 | 6.64 | 6.9 | 6.62 | 6.84 | 1.36 Million |
| 27 Apr, 2023 | 6.69 | 6.71 | 6.35 | 6.56 | 1.3 Million |
| 26 Apr, 2023 | 6.75 | 6.84 | 6.58 | 6.62 | 1.41 Million |
| 25 Apr, 2023 | 7.02 | 7.04 | 6.77 | 6.8 | 1.19 Million |
| 24 Apr, 2023 | 6.85 | 7.11 | 6.84 | 7.04 | 1.02 Million |
| 21 Apr, 2023 | 6.99 | 7.05 | 6.74 | 6.85 | 1.83 Million |
| 20 Apr, 2023 | 7.03 | 7.19 | 6.99 | 7.06 | 1.37 Million |
| 19 Apr, 2023 | 7.09 | 7.32 | 6.98 | 7.19 | 1.39 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT