Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.99 | 8.05 | 7.6 | 7.67 | 1.54 Million |
| 13 Jul, 2023 | 7.88 | 8.13 | 7.82 | 8.04 | 2.41 Million |
| 12 Jul, 2023 | 7.54 | 7.88 | 7.5 | 7.86 | 4.37 Million |
| 11 Jul, 2023 | 7.32 | 7.36 | 7.12 | 7.33 | 2.23 Million |
| 10 Jul, 2023 | 7.18 | 7.32 | 7.11 | 7.21 | 2.08 Million |
| 07 Jul, 2023 | 7.08 | 7.32 | 7.08 | 7.26 | 2.97 Million |
| 06 Jul, 2023 | 7.13 | 7.16 | 6.96 | 7.0 | 1.54 Million |
| 05 Jul, 2023 | 7.18 | 7.32 | 7.06 | 7.17 | 1.91 Million |
| 03 Jul, 2023 | 7.36 | 7.45 | 7.25 | 7.4 | 1.08 Million |
| 30 Jun, 2023 | 7.19 | 7.57 | 7.14 | 7.41 | 2.35 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT