Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.98 | 7.02 | 6.75 | 6.77 | 848.33 Thousand |
| 08 Sep, 2023 | 6.78 | 7.06 | 6.76 | 6.99 | 1.51 Million |
| 07 Sep, 2023 | 6.83 | 6.87 | 6.64 | 6.71 | 2.8 Million |
| 06 Sep, 2023 | 6.98 | 7.09 | 6.76 | 6.8 | 1.46 Million |
| 05 Sep, 2023 | 7.15 | 7.21 | 7.0 | 7.01 | 768.53 Thousand |
| 01 Sep, 2023 | 7.1 | 7.22 | 7.02 | 7.05 | 1.14 Million |
| 31 Aug, 2023 | 7.0 | 7.0 | 6.75 | 6.88 | 1.39 Million |
| 30 Aug, 2023 | 6.95 | 7.09 | 6.93 | 7.05 | 1.01 Million |
| 29 Aug, 2023 | 7.26 | 7.26 | 6.93 | 6.97 | 2.07 Million |
| 28 Aug, 2023 | 6.95 | 7.21 | 6.88 | 6.89 | 1.85 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT