Borr Drilling Ltd (BORR)
USD 3.79
(6.76%)
USD 3.79
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.36 | 6.38 | 6.12 | 6.17 | 634.13 Thousand |
| 03 Nov, 2023 | 6.35 | 6.41 | 6.2 | 6.32 | 735.46 Thousand |
| 02 Nov, 2023 | 6.3 | 6.37 | 6.19 | 6.32 | 813.36 Thousand |
| 01 Nov, 2023 | 6.07 | 6.2 | 5.99 | 6.13 | 1.03 Million |
| 31 Oct, 2023 | 6.02 | 6.16 | 5.91 | 6.03 | 1.17 Million |
| 30 Oct, 2023 | 6.13 | 6.17 | 5.97 | 6.07 | 807.72 Thousand |
| 27 Oct, 2023 | 6.05 | 6.13 | 5.88 | 6.05 | 1.4 Million |
| 26 Oct, 2023 | 6.13 | 6.26 | 6.01 | 6.12 | 1.46 Million |
| 25 Oct, 2023 | 6.31 | 6.4 | 6.25 | 6.29 | 1.83 Million |
| 24 Oct, 2023 | 6.58 | 6.73 | 6.47 | 6.56 | 1.43 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT