Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 95.5 96.29 92.6 92.93 945.9 Thousand
20 Jan, 2022 104.5 105.76 95.94 96.49 670.5 Thousand
19 Jan, 2022 106.22 107.66 104.12 104.35 351.5 Thousand
18 Jan, 2022 106.06 107.8 103.2 105.57 509.8 Thousand
14 Jan, 2022 109.02 112.73 106.97 108.73 500.5 Thousand
13 Jan, 2022 113.86 114.56 110.39 111.0 499.5 Thousand
12 Jan, 2022 118.74 119.47 113.73 113.87 496.2 Thousand
11 Jan, 2022 114.26 118.14 110.93 117.86 460.6 Thousand
10 Jan, 2022 120.34 120.51 109.04 114.06 896.6 Thousand
07 Jan, 2022 123.39 126.6 118.07 121.82 1.02 Million