Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 112.29 115.7 111.64 115.63 271.6 Thousand
21 Dec, 2021 108.73 113.01 108.35 112.76 649.2 Thousand
20 Dec, 2021 109.44 109.54 104.25 105.26 938.1 Thousand
17 Dec, 2021 110.63 113.17 108.16 112.3 1.23 Million
16 Dec, 2021 122.02 123.0 112.33 113.41 748.9 Thousand
15 Dec, 2021 119.19 120.8 116.53 120.16 707.2 Thousand
14 Dec, 2021 113.75 120.8 111.5 119.39 694.1 Thousand
13 Dec, 2021 130.73 131.02 112.98 115.15 874.4 Thousand
10 Dec, 2021 127.91 130.28 125.17 129.86 445.5 Thousand
09 Dec, 2021 127.77 129.73 126.6 126.91 222.9 Thousand