Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 151.75 154.92 150.59 152.62 567.3 Thousand
31 Dec, 2024 154.51 155.66 150.32 151.82 664.3 Thousand
30 Dec, 2024 151.84 154.84 150.99 153.31 533.5 Thousand
27 Dec, 2024 154.4 156.76 152.87 156.67 542.3 Thousand
26 Dec, 2024 147.63 155.76 147.11 155.76 566.5 Thousand
24 Dec, 2024 147.97 149.14 143.82 148.33 249.4 Thousand
23 Dec, 2024 147.06 149.46 146.19 147.98 630.4 Thousand
20 Dec, 2024 143.83 150.27 143.52 147.75 769.3 Thousand
19 Dec, 2024 147.25 148.2 144.75 146.28 411.4 Thousand
18 Dec, 2024 149.0 153.04 144.63 145.57 492.5 Thousand