Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 155.4 162.18 154.75 160.7 917 Thousand
16 Jan, 2025 152.01 154.46 149.98 153.27 564.5 Thousand
15 Jan, 2025 154.86 155.74 150.43 152.03 1.1 Million
14 Jan, 2025 156.42 157.0 149.11 150.08 1.21 Million
13 Jan, 2025 159.0 168.74 153.64 154.97 1.41 Million
10 Jan, 2025 161.39 163.04 155.26 156.14 887.2 Thousand
08 Jan, 2025 159.83 160.4 153.89 160.34 624.3 Thousand
07 Jan, 2025 160.65 162.0 156.71 160.41 749.3 Thousand
06 Jan, 2025 158.7 162.37 157.5 157.88 996.9 Thousand
03 Jan, 2025 153.83 158.63 151.16 158.5 576.9 Thousand