Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 9.89 9.89 9.61 9.85 145.6 Thousand
31 Mar, 2017 10.09 10.14 9.86 9.89 148 Thousand
30 Mar, 2017 9.88 10.12 9.73 10.08 153.4 Thousand
29 Mar, 2017 9.55 10.07 9.51 9.92 155.3 Thousand
28 Mar, 2017 9.33 9.71 9.22 9.62 170 Thousand
27 Mar, 2017 9.23 9.61 9.17 9.37 114 Thousand
24 Mar, 2017 9.3 9.44 9.18 9.31 109.4 Thousand
23 Mar, 2017 9.14 9.51 9.02 9.35 109.2 Thousand
22 Mar, 2017 8.99 9.19 8.85 9.13 247.3 Thousand
21 Mar, 2017 9.61 9.61 8.95 9.07 267.4 Thousand