Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 10.4 10.68 10.14 10.64 167.4 Thousand
17 Apr, 2017 10.35 10.44 9.98 10.43 207 Thousand
13 Apr, 2017 10.28 10.53 10.12 10.25 245 Thousand
12 Apr, 2017 10.56 10.56 10.17 10.28 149.8 Thousand
11 Apr, 2017 10.24 10.66 10.12 10.57 191.8 Thousand
10 Apr, 2017 9.83 10.29 9.8 10.24 138.1 Thousand
07 Apr, 2017 9.83 10.11 9.75 9.83 244.4 Thousand
06 Apr, 2017 9.34 10.31 9.32 9.88 331.2 Thousand
05 Apr, 2017 9.38 9.6 9.21 9.32 315.1 Thousand
04 Apr, 2017 9.84 9.84 9.23 9.34 292.7 Thousand