Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 17.86 18.0 17.3 17.59 3.92 Million
17 Jan, 2018 17.98 18.35 17.27 18.0 1.19 Million
16 Jan, 2018 19.33 19.66 19.03 19.1 567.7 Thousand
12 Jan, 2018 19.59 19.66 18.99 19.25 540.5 Thousand
11 Jan, 2018 18.66 19.3 18.57 19.01 536 Thousand
10 Jan, 2018 18.11 18.67 17.69 18.42 391.2 Thousand
09 Jan, 2018 18.0 18.47 17.36 17.87 619.8 Thousand
08 Jan, 2018 17.53 18.0 16.43 17.97 906 Thousand
05 Jan, 2018 17.04 17.54 16.75 16.94 687.3 Thousand
04 Jan, 2018 17.26 17.26 16.52 17.06 351.5 Thousand