Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 18.64 18.64 17.98 18.28 411.4 Thousand
14 Feb, 2018 18.38 18.63 18.19 18.47 593.8 Thousand
13 Feb, 2018 17.88 18.78 17.88 18.63 786.4 Thousand
12 Feb, 2018 18.41 18.45 17.3 17.91 894.6 Thousand
09 Feb, 2018 19.22 19.41 18.1 18.35 1.13 Million
08 Feb, 2018 20.1 20.31 18.78 18.78 818.6 Thousand
07 Feb, 2018 18.72 20.2 18.42 19.87 1.29 Million
06 Feb, 2018 17.95 19.25 17.73 18.7 1.08 Million
05 Feb, 2018 18.95 19.84 18.36 18.36 1.28 Million
02 Feb, 2018 18.6 19.52 18.56 19.19 1.85 Million