Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 21.94 22.23 21.42 21.7 783.7 Thousand
15 Jan, 2019 22.04 22.13 20.26 22.05 1.48 Million
14 Jan, 2019 21.32 22.41 21.13 22.0 3.95 Million
11 Jan, 2019 19.31 19.8 19.05 19.39 1.47 Million
10 Jan, 2019 19.08 19.46 18.43 19.44 921.4 Thousand
09 Jan, 2019 19.88 20.04 19.52 19.77 570.7 Thousand
08 Jan, 2019 19.49 19.9 19.13 19.88 865.6 Thousand
07 Jan, 2019 19.02 19.88 18.82 19.39 1.43 Million
04 Jan, 2019 17.65 18.62 17.56 18.24 1.23 Million
03 Jan, 2019 17.37 17.82 16.59 17.43 751.9 Thousand