Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 27.13 27.29 26.52 26.96 470.4 Thousand
13 Feb, 2019 26.98 27.4 26.4 27.23 905.7 Thousand
12 Feb, 2019 26.29 26.83 26.11 26.78 820.4 Thousand
11 Feb, 2019 25.25 26.09 24.95 26.0 859.1 Thousand
08 Feb, 2019 25.0 25.35 24.69 25.05 942.7 Thousand
07 Feb, 2019 25.34 25.36 24.74 25.1 881.1 Thousand
06 Feb, 2019 23.76 25.74 23.67 25.49 2.93 Million
05 Feb, 2019 23.41 23.74 22.74 23.47 1.12 Million
04 Feb, 2019 23.2 23.32 22.74 23.32 1.69 Million
01 Feb, 2019 23.52 23.52 22.82 23.21 917.6 Thousand