Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 30.33 30.63 29.06 29.26 806.7 Thousand
24 May, 2019 30.19 30.63 29.44 30.1 792.9 Thousand
23 May, 2019 29.79 31.0 29.74 29.99 1.19 Million
22 May, 2019 29.06 30.29 29.06 30.07 716.4 Thousand
21 May, 2019 29.14 29.68 27.56 29.5 1.13 Million
20 May, 2019 25.94 28.91 25.71 28.63 2.07 Million
17 May, 2019 27.3 29.87 26.24 26.34 2.86 Million
16 May, 2019 27.35 27.97 27.29 27.38 1.12 Million
15 May, 2019 26.75 27.51 26.25 27.16 595.7 Thousand
14 May, 2019 26.64 27.13 25.91 27.01 949.4 Thousand