Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 35.16 35.24 33.9 34.23 775 Thousand
24 Jun, 2019 35.2 36.54 34.96 35.08 1.18 Million
21 Jun, 2019 33.65 34.64 33.52 34.53 853.2 Thousand
20 Jun, 2019 32.82 33.96 32.82 33.8 719.7 Thousand
19 Jun, 2019 34.49 34.49 32.08 32.57 1.14 Million
18 Jun, 2019 34.19 34.62 33.3 33.81 1.22 Million
17 Jun, 2019 33.47 34.61 33.47 33.89 1.4 Million
14 Jun, 2019 31.92 33.56 31.79 33.3 937.9 Thousand
13 Jun, 2019 31.32 32.05 31.15 31.99 845.5 Thousand
12 Jun, 2019 30.55 31.24 30.06 31.07 648.3 Thousand