Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 74.85 75.66 74.26 75.43 222.4 Thousand
02 May, 2022 74.79 75.56 73.88 74.82 244.8 Thousand
29 Apr, 2022 76.52 77.09 74.07 74.34 257.1 Thousand
28 Apr, 2022 76.47 77.09 76.1 76.66 240.3 Thousand
27 Apr, 2022 76.67 77.75 75.79 75.99 410.7 Thousand
26 Apr, 2022 77.53 78.91 76.41 76.45 352.4 Thousand
25 Apr, 2022 78.31 78.34 76.8 78.2 367.2 Thousand
22 Apr, 2022 80.31 80.97 77.66 77.69 213 Thousand
21 Apr, 2022 81.84 82.4 80.36 80.68 181 Thousand
20 Apr, 2022 81.45 82.35 81.22 81.38 121.7 Thousand