Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 76.29 | 77.58 | 76.14 | 77.58 | 226.6 Thousand |
| 16 May, 2022 | 74.75 | 75.79 | 73.75 | 75.21 | 244.8 Thousand |
| 13 May, 2022 | 75.09 | 75.69 | 74.67 | 74.91 | 200.7 Thousand |
| 12 May, 2022 | 74.01 | 74.88 | 73.0 | 74.88 | 425.4 Thousand |
| 11 May, 2022 | 74.76 | 76.12 | 73.99 | 74.06 | 225.5 Thousand |
| 10 May, 2022 | 75.55 | 75.69 | 73.62 | 74.56 | 232.1 Thousand |
| 09 May, 2022 | 74.05 | 75.54 | 73.91 | 75.13 | 233 Thousand |
| 06 May, 2022 | 75.43 | 75.7 | 73.91 | 74.82 | 226.5 Thousand |
| 05 May, 2022 | 77.09 | 77.09 | 75.07 | 75.73 | 225.2 Thousand |
| 04 May, 2022 | 75.42 | 77.8 | 75.19 | 77.69 | 229.5 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI