Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 76.34 | 76.99 | 75.3 | 75.82 | 114.7 Thousand |
| 04 Nov, 2022 | 75.03 | 76.15 | 75.01 | 76.12 | 137.3 Thousand |
| 03 Nov, 2022 | 74.96 | 74.96 | 73.49 | 74.16 | 145.1 Thousand |
| 02 Nov, 2022 | 75.61 | 76.84 | 75.19 | 75.57 | 237.2 Thousand |
| 01 Nov, 2022 | 76.12 | 76.15 | 75.11 | 75.8 | 147.7 Thousand |
| 31 Oct, 2022 | 75.09 | 76.11 | 75.02 | 75.95 | 182.5 Thousand |
| 28 Oct, 2022 | 74.36 | 75.67 | 73.65 | 75.46 | 154.1 Thousand |
| 27 Oct, 2022 | 74.22 | 75.0 | 73.55 | 73.8 | 194.1 Thousand |
| 26 Oct, 2022 | 71.97 | 74.14 | 71.16 | 73.63 | 412 Thousand |
| 25 Oct, 2022 | 70.55 | 73.22 | 70.55 | 71.6 | 358.5 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI