Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 78.05 | 78.18 | 77.0 | 77.62 | 188.3 Thousand |
| 05 Dec, 2022 | 81.5 | 81.5 | 77.74 | 78.03 | 201 Thousand |
| 02 Dec, 2022 | 80.65 | 82.0 | 80.45 | 81.85 | 141.1 Thousand |
| 01 Dec, 2022 | 80.73 | 81.39 | 80.03 | 81.19 | 117.5 Thousand |
| 30 Nov, 2022 | 79.29 | 80.7 | 77.72 | 80.67 | 209.3 Thousand |
| 29 Nov, 2022 | 79.62 | 80.58 | 79.4 | 79.4 | 126.2 Thousand |
| 28 Nov, 2022 | 82.02 | 82.26 | 80.25 | 80.56 | 307.6 Thousand |
| 25 Nov, 2022 | 81.89 | 82.87 | 81.68 | 82.84 | 77.5 Thousand |
| 23 Nov, 2022 | 81.24 | 81.76 | 80.93 | 81.58 | 107.7 Thousand |
| 22 Nov, 2022 | 80.4 | 81.27 | 80.32 | 81.09 | 116.3 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI