Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 78.51 | 79.68 | 78.4 | 79.64 | 156.9 Thousand |
| 02 Feb, 2023 | 77.08 | 78.6 | 76.77 | 78.56 | 162.1 Thousand |
| 01 Feb, 2023 | 76.15 | 76.94 | 75.9 | 76.88 | 241.6 Thousand |
| 31 Jan, 2023 | 75.77 | 76.64 | 75.65 | 76.49 | 258.1 Thousand |
| 30 Jan, 2023 | 75.26 | 76.14 | 75.01 | 75.77 | 142.2 Thousand |
| 27 Jan, 2023 | 74.96 | 75.98 | 74.79 | 75.61 | 125.2 Thousand |
| 26 Jan, 2023 | 74.47 | 74.92 | 73.74 | 74.71 | 176.1 Thousand |
| 25 Jan, 2023 | 74.1 | 74.95 | 73.6 | 74.7 | 202.8 Thousand |
| 24 Jan, 2023 | 74.75 | 75.26 | 73.0 | 74.68 | 405.1 Thousand |
| 23 Jan, 2023 | 78.0 | 79.44 | 74.96 | 75.08 | 595.1 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI