Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 74.73 75.35 73.72 73.72 280.8 Thousand
03 Mar, 2023 74.41 74.79 73.84 74.67 174.7 Thousand
02 Mar, 2023 74.27 74.5 73.29 74.13 233 Thousand
01 Mar, 2023 74.37 74.65 73.84 74.65 211 Thousand
28 Feb, 2023 74.82 75.54 74.78 74.86 238 Thousand
27 Feb, 2023 74.75 75.08 74.24 74.56 204.5 Thousand
24 Feb, 2023 74.43 75.17 74.04 75.12 129.2 Thousand
23 Feb, 2023 74.89 75.22 74.03 75.0 152.4 Thousand
22 Feb, 2023 74.29 74.88 74.14 74.44 187 Thousand
21 Feb, 2023 75.71 75.71 73.7 74.65 197 Thousand