Beachbody Company Inc (BODI)

USD 10.13

(5.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.38 0.38 0.35 0.37 1392.00
06 Oct, 2023 0.36 0.39 0.36 0.37 8711.00
05 Oct, 2023 0.37 0.37 0.34 0.34 4478.00
04 Oct, 2023 0.31 0.36 0.31 0.35 14.03 Thousand
03 Oct, 2023 0.31 0.32 0.29 0.31 4221.00
02 Oct, 2023 0.4 0.4 0.31 0.32 10.42 Thousand
29 Sep, 2023 0.29 0.3 0.28 0.3 10.45 Thousand
28 Sep, 2023 0.3 0.3 0.28 0.28 4751.00
27 Sep, 2023 0.3 0.31 0.28 0.28 9672.00
26 Sep, 2023 0.31 0.33 0.3 0.3 4435.00